Coin Flow

Coins

Converter

Bitcoin (BTC)

BTC

▴ 1.30%

92888.00 USD

Ethereum (ETH)

ETH

▴ 5.03%

3135.04 USD

Tether (USDT)

USDT

▴ 0.07%

1.00 USD

XRP (XRP)

XRP

▴ 5.09%

2.23 USD

BNB (BNB)

BNB

▴ 4.07%

934.32 USD

Bitcoin

$92.883 ths

November 18, 2025

14D

Volume 24h

$110.522 bln

November 18, 2025

14D

#	Name	Price	1h%	24h%	7d%	24h volume / Market Cap	Circulating / Total supply
1	(BTC) Bitcoin	$92889.00▾ 9.93%	▾ 0.63%	▴ 1.31%	▾ 9.93%	•$110.54 bln •$1.85 tln	•$19.95 mln •$19.95 mln
2	(ETH) Ethereum	$3135.04▾ 9.29%	▾ 0.68%	▴ 5.03%	▾ 9.29%	•$42.73 bln •$378.55 bln	•$120.70 mln •$120.70 mln
3	(USDT) Tether	$1.00▾ 0.04%	▴ 0.00%	▴ 0.07%	▾ 0.04%	•$146.05 bln •$183.94 bln	•$184.03 bln •$189.50 bln
4	(XRP) XRP	$2.23▾ 7.60%	▴ 0.09%	▴ 5.09%	▾ 7.60%	•$5.99 bln •$134.55 bln	•$60.18 bln •$99.99 bln
5	(BNB) BNB	$934.32▾ 2.95%	▾ 0.16%	▴ 4.07%	▾ 2.95%	•$3.25 bln •$128.70 bln	•$137.74 mln •$137.74 mln
6	(SOL) Solana	$141.67▾ 10.34%	▴ 0.05%	▴ 9.25%	▾ 10.34%	•$8.07 bln •$78.56 bln	•$554.27 mln •$614.24 mln
7	(USDC) USDC	$1.00▾ 0.01%	▴ 0.00%	▴ 0.01%	▾ 0.01%	•$11.85 bln •$74.74 bln	•$74.76 bln •$74.76 bln
8	(TRX) TRON	$0.29▾ 2.70%	▾ 0.25%	▴ 0.86%	▾ 2.70%	•$1.09 bln •$27.65 bln	•$94.67 bln •$94.67 bln
9	(STETH) Lido Staked Ether	$3133.62▾ 9.33%	▾ 0.60%	▴ 5.02%	▾ 9.33%	•$74.07 mln •$27.09 bln	•$8.63 mln •$8.63 mln
10	(DOGE) Dogecoin	$0.16▾ 7.29%	▾ 0.20%	▴ 6.61%	▾ 7.29%	•$2.56 bln •$24.56 bln	•$151.81 bln •$151.83 bln
11	(ADA) Cardano	$0.48▾ 14.77%	▾ 0.12%	▴ 4.20%	▾ 14.77%	•$1.31 bln •$17.54 bln	•$36.60 bln •$45.00 bln
12	(FIGR_HELOC) Figure Heloc	$1.03▾ 0.28%	▴ 0.02%	▴ 0.39%	▾ 0.28%	•$35.79 mln •$14.08 bln	•$13.63 bln •$13.63 bln
13	(WBT) WhiteBIT Coin	$61.40▴ 13.30%	▾ 0.58%	▴ 20.76%	▴ 13.30%	•$271.57 mln •$13.18 bln	•$214.67 mln •$321.17 mln
14	(WSTETH) Wrapped stETH	$3827.02▾ 9.54%	▾ 0.43%	▴ 5.26%	▾ 9.54%	•$51.23 mln •$12.52 bln	•$3.27 mln •$3.27 mln
15	(WBTC) Wrapped Bitcoin	$92725.00▾ 10.12%	▾ 0.43%	▴ 1.29%	▾ 10.12%	•$643.02 mln •$11.77 bln	•$126.76 ths •$126.76 ths
16	(WBETH) Wrapped Beacon ETH	$3396.21▾ 9.38%	▾ 0.64%	▴ 5.31%	▾ 9.38%	•$29.28 mln •$11.09 bln	•$3.26 mln •$3.26 mln
17	(BCH) Bitcoin Cash	$528.74▴ 4.09%	▴ 0.17%	▴ 7.28%	▴ 4.09%	•$449.86 mln •$10.56 bln	•$19.95 mln •$19.95 mln
18	(HYPE) Hyperliquid	$38.80▾ 1.52%	▴ 0.55%	▴ 1.81%	▾ 1.52%	•$696.39 mln •$10.50 bln	•$270.77 mln •$999.84 mln
19	(ZEC) Zcash	$633.19▴ 31.01%	▾ 1.52%	▾ 0.84%	▴ 31.01%	•$2.59 bln •$10.39 bln	•$16.38 mln •$16.38 mln
20	(LINK) Chainlink	$13.91▾ 11.06%	▾ 0.28%	▴ 5.76%	▾ 11.06%	•$878.34 mln •$9.69 bln	•$696.85 mln •$1.00 bln

Coin Flow

Loading...