Coin Flow

Coins

Converter

Bitcoin (BTC)

BTC

▴ 1.52%

67555.00 USD

Ethereum (ETH)

ETH

▴ 1.80%

1963.93 USD

Tether (USDT)

USDT

▴ 0.01%

1.00 USD

XRP (XRP)

XRP

▴ 1.99%

1.43 USD

BNB (BNB)

BNB

▴ 3.68%

623.89 USD

Bitcoin

$67.545 ths

February 20, 2026

14D

Volume 24h

$51.219 bln

February 20, 2026

14D

#	Name	Price	1h%	24h%	7d%	24h volume / Market Cap	Circulating / Total supply
1	(BTC) Bitcoin	$67518.00▾ 2.17%	▴ 0.60%	▴ 1.46%	▾ 2.17%	•$51.37 bln •$1.35 tln	•$19.99 mln •$19.99 mln
2	(ETH) Ethereum	$1962.66▾ 4.69%	▴ 1.05%	▴ 1.74%	▾ 4.69%	•$21.06 bln •$237.12 bln	•$120.69 mln •$120.69 mln
3	(USDT) Tether	$1.00▴ 0.03%	▾ 0.01%	▴ 0.01%	▴ 0.03%	•$79.43 bln •$183.69 bln	•$183.74 bln •$189.21 bln
4	(XRP) XRP	$1.43▴ 1.00%	▴ 0.96%	▴ 1.97%	▴ 1.00%	•$2.55 bln •$87.18 bln	•$61.02 bln •$99.99 bln
5	(BNB) BNB	$623.67▴ 1.30%	▴ 1.09%	▴ 3.64%	▴ 1.30%	•$1.07 bln •$85.08 bln	•$136.36 mln •$136.36 mln
6	(USDC) USDC	$1.00▾ 0.00%	▴ 0.00%	▾ 0.00%	▾ 0.00%	•$8.50 bln •$74.36 bln	•$74.36 bln •$74.37 bln
7	(SOL) Solana	$84.15▾ 0.24%	▴ 0.48%	▴ 4.22%	▾ 0.24%	•$4.04 bln •$47.93 bln	•$568.36 mln •$620.79 mln
8	(TRX) TRON	$0.29▴ 2.00%	▴ 0.17%	▴ 0.83%	▴ 2.00%	•$739.71 mln •$27.06 bln	•$94.73 bln •$94.73 bln
9	(DOGE) Dogecoin	$0.10▴ 4.59%	▴ 1.43%	▴ 3.57%	▴ 4.59%	•$1.12 bln •$17.04 bln	•$168.75 bln •$168.82 bln
10	(FIGR_HELOC) Figure Heloc	$1.03▾ 0.94%	▴ 0.09%	▴ 0.66%	▾ 0.94%	•$80.44 mln •$15.69 bln	•$15.22 bln •$15.22 bln
11	(BCH) Bitcoin Cash	$562.10▴ 2.56%	▴ 0.77%	▴ 1.22%	▴ 2.56%	•$438.52 mln •$11.25 bln	•$20.00 mln •$20.00 mln
12	(WBT) WhiteBIT Coin	$50.43▾ 3.00%	▴ 0.49%	▴ 0.71%	▾ 3.00%	•$65.24 mln •$10.77 bln	•$213.61 mln •$320.11 mln
13	(ADA) Cardano	$0.28▴ 4.34%	▴ 0.47%	▴ 4.80%	▴ 4.34%	•$465.31 mln •$10.46 bln	•$36.81 bln •$45.00 bln
14	(USDS) USDS	$1.00▾ 0.01%	▾ 0.01%	▴ 0.05%	▾ 0.01%	•$11.01 mln •$9.90 bln	•$9.90 bln •$9.90 bln
15	(LEO) LEO Token	$8.69▴ 3.11%	▾ 0.02%	▴ 0.05%	▴ 3.11%	•$3.38 mln •$8.01 bln	•$921.31 mln •$985.24 mln
16	(HYPE) Hyperliquid	$29.67▾ 7.01%	▾ 0.09%	▴ 4.15%	▾ 7.01%	•$227.45 mln •$7.08 bln	•$238.39 mln •$962.27 mln
17	(LINK) Chainlink	$8.84▴ 0.03%	▴ 0.47%	▴ 4.53%	▴ 0.03%	•$319.34 mln •$6.26 bln	•$708.10 mln •$1.00 bln
18	(USDE) Ethena USDe	$1.00▴ 0.04%	▴ 0.02%	▴ 0.02%	▴ 0.04%	•$106.55 mln •$6.23 bln	•$6.23 bln •$6.23 bln
19	(XMR) Monero	$332.82▾ 5.53%	▴ 0.33%	▴ 1.54%	▾ 5.53%	•$74.81 mln •$6.15 bln	•$18.45 mln •$18.45 mln
20	(CC) Canton	$0.16▴ 0.11%	▴ 0.58%	▴ 2.86%	▴ 0.11%	•$9.69 mln •$6.14 bln	•$37.80 bln •$37.80 bln

Coin Flow

Loading...